Bread Financial Holdings - Prix De L'Action

Prix De L'Action
40.69
Variation Quotidienne
0.43 1.07%
Mensuellement
16.46%
Annuel
54.36%
Q2 Prévisions
36.43
Prix Chg Journée An Date
Japan Exchange Group 3,590.00 -71.00 -1.94% 62.26% 2024-05-10
Accenture 306.54 -0.07 -0.02% 12.59% 2024-05-10
ADP 246.93 2.01 0.82% 17.69% 2024-05-10
Bread Financial Holdings 40.69 0.43 1.07% 54.36% 2024-05-10
Ally Financial 39.41 -0.34 -0.86% 55.83% 2024-05-10
American Express 242.30 3.27 1.37% 63.73% 2024-05-10
Banca Mediolanum 10.79 0.27 2.57% 38.48% 2024-05-10
Credit Acceptance 514.94 -8.88 -1.70% 19.87% 2024-05-10
Capital One Financial 142.65 0.29 0.20% 63.18% 2024-05-10
Cognizant Technology Solutions 67.01 0.26 0.39% 8.29% 2024-05-10
Discover Financial Services 123.40 -0.72 -0.58% 28.77% 2024-05-10
Encore Capital 47.11 -0.99 -2.06% 4.11% 2024-05-10
Euronet Worldwide 114.08 -0.21 -0.18% 2.43% 2024-05-10
Equifax 241.84 2.29 0.96% 18.74% 2024-05-10
Enova International 63.20 0.34 0.54% 48.39% 2024-05-10
EPAM Systems 183.34 0.76 0.42% -21.20% 2024-05-10
Experian 3,453.00 55.00 1.62% 25.88% 2024-05-10
FirstCash 119.21 -1.30 -1.08% 17.46% 2024-05-10
Fidelity National Information Services 74.70 1.05 1.43% 35.82% 2024-05-10
Fiserv 154.22 -0.45 -0.29% 29.22% 2024-05-10
Corpay 283.44 0.22 0.08% 24.77% 2024-05-10
Freedom Holding 69.18 -0.15 -0.22% -14.71% 2024-05-10
Global Payments 109.16 -2.54 -2.27% 5.44% 2024-05-10
GQG Partners 2.44 0 0% 70.88% 2024-05-10
Investor AB 280.30 2.50 0.90% 27.58% 2024-05-10
Interpublic Of Companies 31.16 -0.04 -0.13% -14.08% 2024-05-10
Jack Henry Associates 169.20 0.28 0.17% 9.18% 2024-05-10
Mastercard 457.29 1.78 0.39% 19.28% 2024-05-10
Navient 15.48 0.05 0.32% 4.59% 2024-05-10
NCR 12.47 0.30 2.47% -11.68% 2024-05-10
Nexi 6.22 0.16 2.60% -18.64% 2024-05-10
Omnicom 95.98 0.15 0.16% 5.32% 2024-05-10
OneMain Holdings 50.70 -0.56 -1.09% 42.98% 2024-05-10
Paychex 122.56 1.27 1.04% 14.96% 2024-05-10
PRA 26.46 0.01 0.04% 37.53% 2024-05-10
PayPal 62.93 -1.45 -2.25% -1.95% 2024-05-10
Q2 62.26 -0.61 -0.97% 147.06% 2024-05-10
SLM 21.78 -0.16 -0.73% 44.81% 2024-05-10
Washington H Soul 32.61 0.40 1.24% 0.28% 2024-05-10
Square 71.31 -1.89 -2.58% 24.43% 2024-05-10
Synchrony Financial 45.88 -0.15 -0.32% 67.37% 2024-05-10
Urbana 3.52 0 0% 22.35% 2024-05-10
Visa 280.95 2.41 0.87% 21.62% 2024-05-10
WEX 206.67 -1.70 -0.82% 18.51% 2024-05-10
WPP 845.60 14.40 1.73% -5.05% 2024-05-10
Western Union 13.31 0.02 0.11% 11.29% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10